Walt Disney Company (The) Turbo Long 81,46

Societe Generale, DE000SQ372C0
+ Walt Disney Company (The) Turbo Long 81,46 op mijn watchlist
4,120 13:01
+0,095 (+2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,490 6,400 6,400
6,620 0 0,000 0,00%
03 jan 6,410 6,440 6,270
6,480 0 +0,040 +0,63%
06 jan 6,370 6,650 6,320
6,680 0 +0,210 +3,26%
07 jan 6,410 6,520 6,410
6,850 0 -0,130 -1,95%
08 jan 6,460 5,950 5,950
6,530 0 -0,570 -8,74%
09 jan 6,390 6,340 6,120
6,410 0 +0,390 +6,55%
10 jan 6,260 5,980 5,790
6,280 0 -0,360 -5,68%
13 jan 5,850 5,700 5,630
5,910 0 -0,280 -4,68%
14 jan 5,830 5,860 5,800
5,980 0 +0,160 +2,81%
15 jan 5,800 5,930 5,730
6,040 0 +0,070 +1,19%
16 jan 5,830 5,670 5,580
5,890 0 -0,260 -4,38%
17 jan 5,500 5,670 5,490
5,690 0 0,000 0,00%
20 jan 5,580 5,660 5,440
5,800 0 -0,010 -0,18%
21 jan 5,450 5,910 5,450
5,910 0 +0,250 +4,42%
22 jan 5,950 5,820 5,740
6,170 0 -0,090 -1,52%
23 jan 5,860 6,080 5,810
6,110 0 +0,260 +4,47%
24 jan 6,250 6,620 6,170
6,640 0 +0,540 +8,88%
27 jan 6,350 6,620 6,180
6,690 0 0,000 0,00%
28 jan 6,610 6,510 6,360
6,760 0 -0,110 -1,66%
29 jan 6,440 6,860 6,430
6,880 0 +0,350 +5,38%
30 jan 6,730 6,800 6,710
6,930 0 -0,060 -0,87%
31 jan 6,710 6,720 6,620
6,910 0 -0,080 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront