Fagron BEST Turbo Long 15,23

Societe Generale, DE000SV28N22
1,811 10:58
+0,074 (+4,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,725 1,671 1,651
1,768 0 -0,022 -1,30%
04 mrt 1,648 1,595 1,568
1,687 0 -0,076 -4,55%
05 mrt 1,672 1,598 1,580
1,725 0 +0,003 +0,19%
06 mrt 1,662 1,495 1,482
1,662 0 -0,103 -6,45%
07 mrt 1,499 1,637 1,490
1,649 0 +0,142 +9,50%
10 mrt 1,682 1,699 1,573
1,751 0 +0,062 +3,79%
11 mrt 1,739 1,658 1,658
1,790 0 -0,041 -2,41%
12 mrt 1,715 1,737 1,637
1,776 0 +0,079 +4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront