Fagron BEST Turbo Long 15,26

Societe Generale, DE000SV28N22
+ Fagron BEST Turbo Long 15,26 op mijn watchlist
1,910 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,891 0,902 0,885
0,954 0 +0,027 +3,09%
03 jan 0,894 0,845 0,818
0,914 0 -0,057 -6,32%
06 jan 0,851 0,759 0,743
0,851 0 -0,086 -10,18%
07 jan 0,892 1,033 0,879
1,153 0 +0,274 +36,10%
08 jan 1,021 1,020 0,994
1,128 0 -0,013 -1,26%
09 jan 1,023 1,084 1,012
1,125 0 +0,064 +6,27%
10 jan 1,067 0,947 0,947
1,073 0 -0,137 -12,64%
13 jan 0,924 0,824 0,824
0,924 0 -0,123 -12,99%
14 jan 0,838 0,883 0,838
0,988 0 +0,059 +7,16%
15 jan 0,869 0,878 0,856
0,921 0 -0,005 -0,57%
16 jan 0,887 0,978 0,887
1,005 0 +0,100 +11,39%
17 jan 0,958 1,037 0,958
1,075 0 +0,059 +6,03%
20 jan 1,022 1,550 1,022
1,736 0 +0,513 +49,47%
21 jan 1,556 1,504 1,469
1,556 0 -0,046 -2,97%
22 jan 1,534 1,508 1,495
1,585 0 +0,004 +0,27%
23 jan 1,514 1,558 1,485
1,592 0 +0,050 +3,32%
24 jan 1,581 1,707 1,541
1,719 0 +0,149 +9,56%
27 jan 1,616 1,987 1,578
1,987 0 +0,280 +16,40%
28 jan 2,005 2,033 1,959
2,105 0 +0,046 +2,32%
29 jan 2,107 2,026 2,014
2,107 0 -0,007 -0,34%
30 jan 2,065 2,125 1,998
2,125 0 +0,099 +4,89%
31 jan 2,146 2,068 2,032
2,146 0 -0,057 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront