Fagron BEST Turbo Long 15,27

Societe Generale, DE000SV28N22
+ Fagron BEST Turbo Long 15,27 op mijn watchlist
2,032 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,872 1,790 1,776
1,988 0 -0,161 -8,25%
03 dec 1,793 1,737 1,730
1,897 0 -0,053 -2,96%
04 dec 1,733 1,691 1,691
1,762 0 -0,046 -2,65%
05 dec 1,680 1,620 1,620
1,709 0 -0,071 -4,20%
06 dec 1,597 1,590 1,554
1,650 0 -0,030 -1,85%
09 dec 1,574 1,671 1,565
1,705 0 +0,081 +5,09%
10 dec 1,645 1,735 1,645
1,782 0 +0,064 +3,83%
11 dec 1,724 1,758 1,713
1,798 0 +0,023 +1,33%
12 dec 1,751 1,764 1,731
1,791 200 +0,006 +0,34%
13 dec 1,749 1,763 1,740
1,800 0 -0,001 -0,06%
16 dec 1,743 1,725 1,625
1,852 0 -0,038 -2,16%
17 dec 1,696 1,732 1,655
1,750 0 +0,007 +0,41%
18 dec 1,719 1,716 1,649
1,749 0 -0,016 -0,92%
19 dec 1,623 1,637 1,604
1,683 0 -0,079 -4,60%
20 dec 1,608 1,657 1,599
1,690 0 +0,020 +1,22%
23 dec 0,876 0,980 0,755
1,033 0 -0,677 -40,86%
24 dec 0,976 0,907 0,870
0,998 0 -0,073 -7,45%
27 dec 0,893 0,869 0,855
0,928 0 -0,038 -4,19%
30 dec 0,862 0,875 0,854
0,915 0 +0,006 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront