MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 50,85

Societe Generale, DE000SQ4DYZ2
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 50,85 op mijn watchlist
1,355 11:06
+0,120 (+9,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,669 0,519 0,394
0,750 0 -0,077 -12,92%
03 jan 0,534 0,434 0,424
0,581 0 -0,085 -16,38%
06 jan 0,452 0,848 0,439
1,079 0 +0,414 +95,39%
07 jan 0,754 0,794 0,567
0,858 0 -0,054 -6,37%
08 jan 0,772 0,569 0,569
0,841 0 -0,225 -28,34%
09 jan 0,576 0,566 0,481
0,597 0 -0,003 -0,53%
10 jan 0,532 0,992 0,482
1,068 0 +0,426 +75,27%
13 jan 0,920 1,052 0,864
1,204 0 +0,060 +6,05%
14 jan 0,931 1,048 0,929
1,245 0 -0,004 -0,38%
15 jan 1,068 1,200 1,007
1,245 0 +0,152 +14,50%
16 jan 1,168 1,014 0,963
1,271 0 -0,186 -15,50%
17 jan 0,984 0,950 0,933
1,118 0 -0,064 -6,31%
20 jan 0,925 1,158 0,869
1,311 0 +0,208 +21,89%
21 jan 1,138 1,107 1,039
1,160 0 -0,051 -4,40%
22 jan 1,055 1,148 1,039
1,203 0 +0,041 +3,70%
23 jan 1,140 1,109 1,041
1,208 0 -0,039 -3,40%
24 jan 1,122 1,241 1,117
1,506 0 +0,132 +11,90%
27 jan 1,070 1,411 1,070
1,445 0 +0,170 +13,70%
28 jan 1,417 1,644 1,417
1,756 0 +0,233 +16,51%
29 jan 1,604 1,643 1,491
1,674 0 -0,001 -0,06%
30 jan 1,677 1,759 1,620
1,798 0 +0,116 +7,06%
31 jan 1,772 1,704 1,635
1,812 0 -0,055 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront