MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,23

Societe Generale, DE000SQ4DYZ2
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,23 op mijn watchlist
1,489 18:30
-0,286 (-16,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,777 2,013 1,723
2,185 0 +0,260 +14,83%
04 mrt 1,896 1,408 1,259
1,896 0 -0,605 -30,05%
05 mrt 1,608 1,807 1,608
2,043 0 +0,399 +28,34%
06 mrt 1,848 2,197 1,848
2,402 0 +0,390 +21,58%
07 mrt 2,156 1,971 1,866
2,241 0 -0,226 -10,29%
10 mrt 2,063 2,201 1,951
2,257 0 +0,230 +11,67%
11 mrt 2,206 1,945 1,895
2,435 0 -0,256 -11,63%
12 mrt 2,060 1,928 1,839
2,106 0 -0,017 -0,87%
13 mrt 1,859 1,756 1,739
1,878 0 -0,172 -8,92%
14 mrt 1,699 1,806 1,598
2,009 0 +0,050 +2,85%
17 mrt 1,792 1,786 1,753
1,951 0 -0,020 -1,11%
18 mrt 1,808 1,973 1,782
2,110 0 +0,187 +10,47%
19 mrt 1,978 1,775 1,775
2,065 0 -0,198 -10,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront