MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,24

Societe Generale, DE000SQ4DYZ2
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,24 op mijn watchlist
1,461 18:30
-0,028 (-1,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,227 1,303 1,222
1,336 0 +0,067 +5,42%
04 nov 1,292 1,313 1,245
1,437 0 +0,010 +0,77%
05 nov 1,324 1,252 1,199
1,350 0 -0,061 -4,65%
06 nov 1,104 0,535 0,483
1,120 0 -0,717 -57,27%
07 nov 0,583 0,850 0,556
0,910 0 +0,315 +58,88%
08 nov 0,868 0,520 0,500
0,868 0 -0,330 -38,82%
11 nov 0,560 0,633 0,460
0,663 0 +0,113 +21,73%
12 nov 0,510 0,434 0,434
0,697 0 -0,199 -31,44%
13 nov 0,426 0,372 0,248
0,456 0 -0,062 -14,29%
14 nov 0,299 0,545 0,275
0,608 0 +0,173 +46,51%
15 nov 0,496 0,620 0,477
0,733 0 +0,075 +13,76%
18 nov 0,665 0,721 0,615
0,816 0 +0,101 +16,29%
19 nov 0,724 0,577 0,497
0,784 0 -0,144 -19,97%
20 nov 0,659 0,442 0,422
0,698 0 -0,135 -23,40%
21 nov 0,480 0,422 0,283
0,494 0 -0,020 -4,52%
22 nov 0,409 0,505 0,277
0,519 0 +0,083 +19,67%
25 nov 0,531 0,591 0,514
0,675 0 +0,086 +17,03%
26 nov 0,496 0,469 0,384
0,548 0 -0,122 -20,64%
27 nov 0,482 0,481 0,435
0,523 0 +0,012 +2,56%
28 nov 0,501 0,570 0,499
0,620 0 +0,089 +18,50%
29 nov 0,540 0,599 0,507
0,621 0 +0,029 +5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront