MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,28

Societe Generale, DE000SQ4DYZ2
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,28 op mijn watchlist
1,619 18:30
+0,103 (+6,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,773 1,623 1,596
1,813 0 -0,132 -7,52%
02 okt 1,622 1,630 1,606
1,780 0 +0,007 +0,43%
03 okt 1,421 1,487 1,359
1,508 0 -0,143 -8,77%
04 okt 1,491 1,617 1,465
1,683 0 +0,130 +8,74%
07 okt 1,610 1,627 1,555
1,672 0 +0,010 +0,62%
08 okt 1,524 1,447 1,367
1,542 0 -0,180 -11,06%
09 okt 1,424 1,531 1,369
1,545 0 +0,084 +5,81%
10 okt 1,510 1,577 1,485
1,664 0 +0,046 +3,00%
11 okt 1,544 1,641 1,503
1,663 0 +0,064 +4,06%
14 okt 1,704 1,655 1,622
1,719 0 +0,014 +0,85%
15 okt 1,683 1,577 1,462
1,721 0 -0,078 -4,71%
16 okt 1,510 1,453 1,423
1,545 0 -0,124 -7,86%
17 okt 1,440 1,501 1,390
1,582 0 +0,048 +3,30%
18 okt 1,478 1,575 1,462
1,707 0 +0,074 +4,93%
21 okt 1,544 1,496 1,495
1,621 0 -0,079 -5,02%
22 okt 1,492 1,543 1,476
1,601 0 +0,047 +3,14%
23 okt 1,561 1,614 1,510
1,795 0 +0,071 +4,60%
24 okt 1,627 1,769 1,606
2,015 0 +0,155 +9,60%
25 okt 1,616 1,622 1,385
1,684 0 -0,147 -8,31%
28 okt 1,649 1,573 1,452
1,745 0 -0,049 -3,02%
29 okt 1,561 1,435 1,427
1,651 0 -0,138 -8,77%
30 okt 1,407 1,322 1,235
1,413 0 -0,113 -7,87%
31 okt 1,226 1,236 1,205
1,373 0 -0,086 -6,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront