NESTLE N BEST Turbo Long 66,46

Societe Generale, DE000SV1W6L9
+ NESTLE N BEST Turbo Long 66,46 op mijn watchlist
2,436 18:30
+0,104 (+4,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,798 1,680 1,618
1,948 0 -0,110 -6,15%
03 jan 1,723 1,796 1,669
1,908 0 +0,116 +6,90%
06 jan 1,787 1,689 1,526
1,818 0 -0,107 -5,96%
07 jan 1,762 1,881 1,703
1,985 0 +0,192 +11,37%
08 jan 1,895 1,770 1,758
2,027 0 -0,111 -5,90%
09 jan 1,948 1,827 1,827
2,042 0 +0,057 +3,22%
10 jan 1,788 1,612 1,612
1,913 0 -0,215 -11,77%
13 jan 1,564 1,649 1,539
1,773 0 +0,037 +2,30%
14 jan 1,651 1,665 1,637
1,870 0 +0,016 +0,97%
15 jan 1,671 1,518 1,500
1,736 0 -0,147 -8,83%
16 jan 1,549 1,543 1,525
1,701 0 +0,025 +1,65%
17 jan 1,690 1,681 1,603
1,769 0 +0,138 +8,94%
20 jan 1,642 1,689 1,618
1,816 0 +0,008 +0,48%
21 jan 1,521 1,711 1,521
1,813 0 +0,022 +1,30%
22 jan 1,800 1,669 1,631
1,829 0 -0,042 -2,45%
23 jan 1,686 1,710 1,650
1,783 0 +0,041 +2,46%
24 jan 1,729 1,763 1,705
1,956 0 +0,053 +3,10%
27 jan 1,600 2,332 1,600
2,454 0 +0,569 +32,27%
28 jan 2,312 2,477 2,312
2,657 0 +0,145 +6,22%
29 jan 2,415 2,495 2,415
2,584 0 +0,018 +0,73%
30 jan 2,460 2,550 2,460
2,649 0 +0,055 +2,20%
31 jan 2,624 2,383 2,383
2,687 0 -0,167 -6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront