NESTLE N BEST Turbo Long 66,46

Societe Generale, DE000SV1W6L9
2,436 18:30
+0,104 (+4,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,136 2,399 2,103
2,496 102 +0,016 +0,67%
04 feb 2,386 2,321 2,321
2,450 0 -0,078 -3,25%
05 feb 2,294 2,296 2,249
2,407 0 -0,025 -1,08%
06 feb 2,320 2,324 2,314
2,509 0 +0,028 +1,22%
07 feb 2,295 2,385 2,295
2,548 0 +0,061 +2,62%
10 feb 2,284 2,332 2,284
2,498 0 -0,053 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront