Euro Stoxx 50 BEST Turbo Long 4.470,23

Societe Generale, DE000SU2KU05
+ Euro Stoxx 50 BEST Turbo Long 4.470,23 op mijn watchlist
10,910 18:30
+0,910 (+9,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,980 7,570 6,980
7,760 0 -0,930 -10,94%
04 feb 7,650 8,050 7,430
8,170 0 +0,480 +6,34%
05 feb 7,970 8,240 7,920
8,270 0 +0,190 +2,36%
06 feb 8,430 8,970 8,380
9,100 0 +0,730 +8,86%
07 feb 9,040 8,710 8,670
9,070 0 -0,260 -2,90%
10 feb 8,820 9,060 8,780
9,080 0 +0,350 +4,02%
11 feb 9,070 9,380 9,030
9,390 0 +0,320 +3,53%
12 feb 9,490 9,790 9,170
9,810 0 +0,410 +4,37%
13 feb 10,030 10,340 9,890
10,460 0 +0,550 +5,62%
14 feb 10,280 10,360 10,280
10,660 0 +0,020 +0,19%
17 feb 10,370 10,670 10,320
10,690 0 +0,310 +2,99%
18 feb 10,730 10,810 10,530
10,880 0 +0,140 +1,31%
19 feb 10,800 9,970 9,970
10,840 0 -0,840 -7,77%
20 feb 10,100 10,060 9,990
10,430 0 +0,090 +0,90%
21 feb 10,130 10,150 9,990
10,320 0 +0,090 +0,89%
24 feb 10,420 9,900 9,710
10,420 0 -0,250 -2,46%
25 feb 9,690 9,970 9,570
10,150 0 +0,070 +0,71%
26 feb 10,240 10,660 10,160
10,720 0 +0,690 +6,92%
27 feb 10,430 10,020 9,780
10,430 0 -0,640 -6,00%
28 feb 9,360 10,000 9,340
10,070 0 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront