Euro Stoxx 50 BEST Turbo Long 4.470,23

Societe Generale, DE000SU2KU05
+ Euro Stoxx 50 BEST Turbo Long 4.470,23 op mijn watchlist
10,910 18:30
+0,910 (+9,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,765 4,725 4,215
4,965 0 +0,250 +5,59%
03 jan 4,815 4,455 4,405
4,895 0 -0,270 -5,71%
06 jan 4,665 5,570 4,615
5,660 0 +1,115 +25,03%
07 jan 5,280 5,770 5,280
5,990 0 +0,200 +3,59%
08 jan 5,700 5,400 5,390
6,040 0 -0,370 -6,41%
09 jan 5,560 5,880 5,370
5,910 0 +0,480 +8,89%
10 jan 5,780 5,530 5,430
6,000 0 -0,350 -5,95%
13 jan 5,310 5,270 4,885
5,310 0 -0,260 -4,70%
14 jan 5,520 5,440 5,360
5,790 0 +0,170 +3,23%
15 jan 5,540 6,010 5,420
6,150 0 +0,570 +10,48%
16 jan 6,250 6,780 6,250
6,780 0 +0,770 +12,81%
17 jan 6,710 7,120 6,710
7,190 0 +0,340 +5,01%
20 jan 7,090 7,080 7,060
7,440 0 -0,040 -0,56%
21 jan 7,130 7,310 7,090
7,310 0 +0,230 +3,25%
22 jan 7,360 7,690 7,350
7,880 0 +0,380 +5,20%
23 jan 7,590 7,910 7,460
7,920 0 +0,220 +2,86%
24 jan 8,000 7,770 7,710
8,190 0 -0,140 -1,77%
27 jan 7,140 7,540 6,930
7,580 0 -0,230 -2,96%
28 jan 7,490 7,510 7,290
7,750 0 -0,030 -0,40%
29 jan 8,000 7,890 7,790
8,020 0 +0,380 +5,06%
30 jan 7,980 8,460 7,980
8,500 0 +0,570 +7,22%
31 jan 8,390 8,500 8,280
8,660 0 +0,040 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront