TOKYO-Nikkei 225 BEST Turbo Long 25.154,45

Societe Generale, DE000SB55XR5
7,860 18:30
+0,140 (+1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,210 8,260 8,110
8,360 0 +0,340 +4,29%
04 mrt 7,910 7,480 7,250
7,910 0 -0,780 -9,44%
05 mrt 7,800 7,730 7,580
7,840 0 +0,250 +3,34%
06 mrt 7,900 7,510 7,500
7,900 0 -0,220 -2,85%
07 mrt 7,380 7,280 7,170
7,480 0 -0,230 -3,06%
10 mrt 7,530 7,150 7,110
7,530 0 -0,130 -1,79%
11 mrt 7,330 6,890 6,890
7,370 0 -0,260 -3,64%
12 mrt 7,270 7,510 7,240
7,510 0 +0,620 +9,00%
13 mrt 7,330 7,220 7,220
7,440 0 -0,290 -3,86%
14 mrt 7,480 7,720 7,450
7,770 0 +0,500 +6,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront