TOKYO-Nikkei 225 BEST Turbo Long 25.079,63

Societe Generale, DE000SB55XR5
8,870 11:52
-0,130 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,590 8,820 8,560
8,870 0 -0,380 -4,13%
04 feb 8,670 8,750 8,580
8,830 0 -0,070 -0,79%
05 feb 8,650 8,710 8,610
8,750 0 -0,040 -0,46%
06 feb 8,940 8,940 8,890
8,990 0 +0,230 +2,64%
07 feb 8,810 8,600 8,580
8,880 0 -0,340 -3,80%
10 feb 8,810 8,880 8,810
8,910 0 +0,280 +3,26%
11 feb 8,820 8,890 8,800
8,920 0 +0,010 +0,11%
12 feb 8,800 8,840 8,650
8,850 0 -0,050 -0,56%
13 feb 8,970 9,000 8,930
9,010 0 +0,160 +1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront