TOKYO-Nikkei 225 BEST Turbo Long 25.079,63

Societe Generale, DE000SB55XR5
+ TOKYO-Nikkei 225 BEST Turbo Long 25.079,63 op mijn watchlist
8,770 18:30
-0,230 (-2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,960 9,010 8,860
9,130 0 +0,030 +0,33%
03 jan 8,930 9,040 8,890
9,070 0 +0,030 +0,33%
06 jan 8,900 9,100 8,890
9,140 0 +0,060 +0,66%
07 jan 9,210 9,130 9,130
9,350 0 +0,030 +0,33%
08 jan 9,210 9,120 9,100
9,280 0 -0,010 -0,11%
09 jan 9,000 8,960 8,950
9,030 0 -0,160 -1,75%
10 jan 8,810 8,560 8,530
8,850 0 -0,400 -4,46%
13 jan 8,440 8,440 8,270
8,470 0 -0,120 -1,40%
14 jan 8,400 8,390 8,360
8,520 0 -0,050 -0,59%
15 jan 8,340 8,560 8,250
8,580 0 +0,170 +2,03%
16 jan 8,590 8,500 8,420
8,610 0 -0,060 -0,70%
17 jan 8,460 8,670 8,440
8,700 0 +0,170 +2,00%
20 jan 8,680 8,660 8,590
8,750 0 -0,010 -0,12%
21 jan 8,700 8,780 8,690
8,810 0 +0,120 +1,39%
22 jan 9,020 9,200 9,000
9,210 0 +0,420 +4,78%
23 jan 9,190 9,160 9,100
9,190 0 -0,040 -0,43%
24 jan 9,280 9,550 9,220
9,570 0 +0,390 +4,26%
27 jan 8,970 8,700 8,500
8,970 0 -0,850 -8,90%
28 jan 8,710 8,830 8,660
8,880 0 +0,130 +1,49%
29 jan 9,040 8,890 8,830
9,040 0 +0,060 +0,68%
30 jan 9,000 9,070 8,990
9,130 0 +0,180 +2,02%
31 jan 9,130 9,200 9,110
9,200 0 +0,130 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront