TOKYO-Nikkei 225 BEST Turbo Long 25.079,63

Societe Generale, DE000SB55XR5
+ TOKYO-Nikkei 225 BEST Turbo Long 25.079,63 op mijn watchlist
8,770 18:30
-0,230 (-2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,620 8,750 8,610
8,800 0 +0,250 +2,94%
03 dec 9,140 9,090 8,990
9,250 0 +0,340 +3,89%
04 dec 9,150 9,290 9,140
9,440 0 +0,200 +2,20%
05 dec 9,230 9,250 9,230
9,310 0 -0,040 -0,43%
06 dec 8,980 9,140 8,980
9,140 0 -0,110 -1,19%
09 dec 9,030 9,120 9,030
9,190 0 -0,020 -0,22%
10 dec 9,110 9,140 9,040
9,160 0 +0,020 +0,22%
11 dec 9,120 9,490 9,090
9,490 0 +0,350 +3,83%
12 dec 9,340 9,280 9,250
9,370 0 -0,210 -2,21%
13 dec 9,170 9,070 9,070
9,250 0 -0,210 -2,26%
16 dec 9,030 9,170 9,020
9,170 0 +0,100 +1,10%
17 dec 9,010 8,990 8,920
9,060 0 -0,180 -1,96%
18 dec 8,890 9,000 8,880
9,040 0 +0,010 +0,11%
19 dec 8,750 8,690 8,660
8,860 0 -0,310 -3,44%
20 dec 8,520 8,780 8,290
8,780 0 +0,090 +1,04%
23 dec 8,760 8,700 8,600
8,770 0 -0,080 -0,91%
24 dec 8,720 8,730 8,700
8,760 0 +0,030 +0,34%
27 dec 9,350 9,160 9,120
9,370 0 +0,430 +4,93%
30 dec 9,120 8,980 8,840
9,160 0 -0,180 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront