TOKYO-Nikkei 225 BEST Turbo Long 25.163,28

Societe Generale, DE000SB55XR5
7,740 18:30
-0,080 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,590 8,820 8,560
8,870 0 -0,380 -4,13%
04 feb 8,670 8,750 8,580
8,830 0 -0,070 -0,79%
05 feb 8,650 8,710 8,610
8,750 0 -0,040 -0,46%
06 feb 8,940 8,940 8,890
8,990 0 +0,230 +2,64%
07 feb 8,810 8,600 8,580
8,880 0 -0,340 -3,80%
10 feb 8,810 8,880 8,810
8,910 0 +0,280 +3,26%
11 feb 8,820 8,890 8,800
8,920 0 +0,010 +0,11%
12 feb 8,800 8,840 8,650
8,850 0 -0,050 -0,56%
13 feb 8,970 9,000 8,930
9,010 0 +0,160 +1,81%
14 feb 8,880 8,770 8,770
8,910 0 -0,230 -2,56%
17 feb 8,930 8,930 8,900
8,960 300 +0,160 +1,82%
18 feb 9,030 9,000 8,970
9,030 0 +0,070 +0,78%
19 feb 8,930 8,780 8,730
8,960 0 -0,220 -2,44%
20 feb 8,790 8,610 8,560
8,810 0 -0,170 -1,94%
21 feb 8,730 8,600 8,600
8,810 0 -0,010 -0,12%
24 feb 8,510 8,420 8,270
8,520 0 -0,180 -2,09%
25 feb 8,410 8,250 8,130
8,470 0 -0,170 -2,02%
26 feb 8,410 8,540 8,350
8,570 0 +0,290 +3,52%
27 feb 8,480 8,360 8,280
8,520 0 -0,180 -2,11%
28 feb 7,780 7,920 7,700
7,970 0 -0,440 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront