TOKYO-Nikkei 225 Turbo Long 26.690,00

Societe Generale, DE000SB55XP9
+ TOKYO-Nikkei 225 Turbo Long 26.690,00 op mijn watchlist
6,780 09:42
-0,090 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,970 6,990 6,890
7,080 0 -0,040 -0,57%
03 jan 6,910 7,010 6,890
7,030 0 +0,020 +0,29%
06 jan 6,930 7,140 6,920
7,180 0 +0,130 +1,85%
07 jan 7,250 7,170 7,170
7,360 0 +0,030 +0,42%
08 jan 7,220 7,140 7,140
7,280 0 -0,030 -0,42%
09 jan 7,030 6,990 6,960
7,050 0 -0,150 -2,10%
10 jan 6,860 6,600 6,570
6,920 0 -0,390 -5,58%
13 jan 6,480 6,480 6,320
6,500 0 -0,120 -1,82%
14 jan 6,470 6,520 6,460
6,600 0 +0,040 +0,62%
15 jan 6,440 6,590 6,360
6,610 0 +0,070 +1,07%
16 jan 6,570 6,500 6,430
6,610 0 -0,090 -1,37%
17 jan 6,470 6,660 6,450
6,690 0 +0,160 +2,46%
20 jan 6,690 6,690 6,630
6,780 0 +0,030 +0,45%
21 jan 6,710 6,810 6,710
6,810 0 +0,120 +1,79%
22 jan 7,010 7,190 6,990
7,200 0 +0,380 +5,58%
23 jan 7,170 7,130 7,090
7,170 0 -0,060 -0,83%
24 jan 7,240 7,500 7,180
7,520 0 +0,370 +5,19%
27 jan 7,000 6,730 6,560
7,000 0 -0,770 -10,27%
28 jan 6,760 6,860 6,700
6,900 0 +0,130 +1,93%
29 jan 7,010 6,880 6,830
7,010 0 +0,020 +0,29%
30 jan 6,920 6,980 6,910
7,030 0 +0,100 +1,45%
31 jan 7,030 7,120 6,990
7,120 0 +0,140 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront