TOKYO-Nikkei 225 Turbo Long 26.690,00

Societe Generale, DE000SB55XP9
+ TOKYO-Nikkei 225 Turbo Long 26.690,00 op mijn watchlist
6,700 18:30
-0,170 (-2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,530 6,570 6,490
6,630 0 +0,130 +2,02%
03 dec 6,900 6,850 6,730
7,000 0 +0,280 +4,26%
04 dec 6,930 7,050 6,920
7,170 0 +0,200 +2,92%
05 dec 6,980 7,040 6,980
7,110 0 -0,010 -0,14%
06 dec 6,820 6,930 6,820
6,940 0 -0,110 -1,56%
09 dec 6,860 7,000 6,860
7,040 0 +0,070 +1,01%
10 dec 6,980 7,010 6,930
7,020 0 +0,010 +0,14%
11 dec 6,990 7,300 6,930
7,300 0 +0,290 +4,14%
12 dec 7,190 7,120 7,070
7,220 0 -0,180 -2,47%
13 dec 7,030 7,020 7,010
7,140 0 -0,100 -1,40%
16 dec 7,000 7,130 6,980
7,130 0 +0,110 +1,57%
17 dec 6,990 6,940 6,890
7,010 0 -0,190 -2,66%
18 dec 6,870 6,960 6,860
6,990 0 +0,020 +0,29%
19 dec 6,810 6,800 6,790
6,940 0 -0,160 -2,30%
20 dec 6,640 6,850 6,450
6,850 0 +0,050 +0,74%
23 dec 6,860 6,810 6,720
6,860 0 -0,040 -0,58%
24 dec 6,820 6,830 6,800
6,840 0 +0,020 +0,29%
27 dec 7,370 7,230 7,200
7,410 0 +0,400 +5,86%
30 dec 7,200 7,030 6,900
7,240 0 -0,200 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront