KPN BEST Turbo Long 2,14

Societe Generale, DE000SB553G3
+ KPN BEST Turbo Long 2,14 op mijn watchlist
1,773 18:30
+0,040 (+2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,561 1,564 1,518
1,567 0 -0,001 -0,06%
04 mrt 1,534 1,583 1,528
1,592 0 +0,019 +1,21%
05 mrt 1,585 1,484 1,474
1,585 0 -0,099 -6,25%
06 mrt 1,498 1,449 1,388
1,503 0 -0,035 -2,36%
07 mrt 1,450 1,563 1,447
1,580 0 +0,114 +7,87%
10 mrt 1,576 1,629 1,569
1,654 0 +0,066 +4,22%
11 mrt 1,645 1,611 1,609
1,681 0 -0,018 -1,10%
12 mrt 1,628 1,593 1,554
1,633 0 -0,018 -1,12%
13 mrt 1,560 1,631 1,546
1,642 0 +0,038 +2,39%
14 mrt 1,641 1,617 1,607
1,648 0 -0,014 -0,86%
17 mrt 1,613 1,641 1,600
1,655 0 +0,024 +1,48%
18 mrt 1,642 1,651 1,630
1,663 0 +0,010 +0,61%
19 mrt 1,655 1,656 1,651
1,698 0 +0,005 +0,30%
20 mrt 1,669 1,628 1,624
1,669 0 -0,028 -1,69%
21 mrt 1,624 1,683 1,615
1,696 0 +0,055 +3,38%
24 mrt 1,697 1,658 1,654
1,700 0 -0,025 -1,49%
25 mrt 1,652 1,662 1,644
1,673 0 +0,004 +0,24%
26 mrt 1,665 1,678 1,652
1,683 0 +0,016 +0,96%
27 mrt 1,663 1,733 1,648
1,739 0 +0,055 +3,28%
28 mrt 1,727 1,773 1,721
1,782 0 +0,040 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront