KPN BEST Turbo Long 2,14

Societe Generale, DE000SB553G3
+ KPN BEST Turbo Long 2,14 op mijn watchlist
1,662 18:30
+0,004 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,286 1,369 1,286
1,396 0 -0,011 -0,80%
04 feb 1,370 1,346 1,332
1,375 0 -0,023 -1,68%
05 feb 1,341 1,411 1,341
1,411 0 +0,065 +4,83%
06 feb 1,413 1,405 1,399
1,431 0 -0,006 -0,43%
07 feb 1,410 1,424 1,387
1,442 0 +0,019 +1,35%
10 feb 1,425 1,404 1,404
1,436 0 -0,020 -1,40%
11 feb 1,405 1,404 1,383
1,418 0 0,000 0,00%
12 feb 1,414 1,403 1,401
1,435 0 -0,001 -0,07%
13 feb 1,423 1,390 1,372
1,432 0 -0,013 -0,93%
14 feb 1,382 1,365 1,357
1,384 0 -0,025 -1,80%
17 feb 1,364 1,344 1,335
1,375 0 -0,021 -1,54%
18 feb 1,349 1,363 1,320
1,364 0 +0,019 +1,41%
19 feb 1,354 1,377 1,354
1,387 0 +0,014 +1,03%
20 feb 1,380 1,360 1,342
1,380 0 -0,017 -1,23%
21 feb 1,351 1,365 1,346
1,375 0 +0,005 +0,37%
24 feb 1,403 1,453 1,384
1,453 0 +0,088 +6,45%
25 feb 1,450 1,533 1,439
1,547 0 +0,080 +5,51%
26 feb 1,563 1,516 1,508
1,569 0 -0,017 -1,11%
27 feb 1,509 1,545 1,497
1,551 0 +0,029 +1,91%
28 feb 1,516 1,565 1,516
1,569 0 +0,020 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront