KPN BEST Turbo Long 2,14

Societe Generale, DE000SB553G3
+ KPN BEST Turbo Long 2,14 op mijn watchlist
1,773 18:30
+0,040 (+2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,411 1,431 1,393
1,443 0 +0,027 +1,92%
03 jan 1,422 1,405 1,405
1,457 0 -0,026 -1,82%
06 jan 1,414 1,402 1,373
1,416 0 -0,003 -0,21%
07 jan 1,379 1,411 1,374
1,438 0 +0,009 +0,64%
08 jan 1,409 1,407 1,376
1,435 0 -0,004 -0,28%
09 jan 1,406 1,410 1,390
1,426 0 +0,003 +0,21%
10 jan 1,401 1,396 1,395
1,420 0 -0,014 -0,99%
13 jan 1,391 1,432 1,390
1,449 0 +0,036 +2,58%
14 jan 1,445 1,416 1,412
1,454 0 -0,016 -1,12%
15 jan 1,423 1,391 1,391
1,430 0 -0,025 -1,77%
16 jan 1,400 1,419 1,371
1,423 0 +0,028 +2,01%
17 jan 1,424 1,463 1,407
1,467 0 +0,044 +3,10%
20 jan 1,461 1,489 1,450
1,489 0 +0,026 +1,78%
21 jan 1,481 1,476 1,457
1,487 0 -0,013 -0,87%
22 jan 1,471 1,471 1,456
1,473 0 -0,005 -0,34%
23 jan 1,465 1,479 1,457
1,480 0 +0,008 +0,54%
24 jan 1,469 1,409 1,390
1,469 0 -0,070 -4,73%
27 jan 1,376 1,478 1,368
1,479 0 +0,069 +4,90%
28 jan 1,462 1,479 1,462
1,508 0 +0,001 +0,07%
29 jan 1,517 1,497 1,458
1,517 0 +0,018 +1,22%
30 jan 1,464 1,434 1,395
1,465 0 -0,063 -4,21%
31 jan 1,441 1,380 1,378
1,441 0 -0,054 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront