KPN BEST Turbo Long 2,14

Societe Generale, DE000SB553G3
+ KPN BEST Turbo Long 2,14 op mijn watchlist
1,783 18:30
+0,010 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,582 1,579 1,565
1,603 0 +0,006 +0,38%
03 dec 1,583 1,569 1,561
1,586 0 -0,010 -0,63%
04 dec 1,567 1,555 1,538
1,568 0 -0,014 -0,89%
05 dec 1,566 1,616 1,566
1,616 0 +0,061 +3,92%
06 dec 1,617 1,642 1,616
1,646 0 +0,026 +1,61%
09 dec 1,628 1,582 1,579
1,628 0 -0,060 -3,65%
10 dec 1,557 1,486 1,486
1,557 0 -0,096 -6,07%
11 dec 1,500 1,461 1,461
1,512 0 -0,025 -1,68%
12 dec 1,462 1,473 1,458
1,497 0 +0,012 +0,82%
13 dec 1,472 1,525 1,466
1,525 0 +0,052 +3,53%
16 dec 1,520 1,515 1,491
1,520 0 -0,010 -0,66%
17 dec 1,510 1,459 1,459
1,528 0 -0,056 -3,70%
18 dec 1,463 1,467 1,456
1,483 0 +0,008 +0,55%
19 dec 1,426 1,456 1,420
1,471 0 -0,011 -0,75%
20 dec 1,428 1,429 1,395
1,429 0 -0,027 -1,85%
23 dec 1,419 1,406 1,371
1,419 0 -0,023 -1,61%
24 dec 1,410 1,400 1,399
1,410 0 -0,006 -0,43%
27 dec 1,409 1,413 1,387
1,413 0 +0,013 +0,93%
30 dec 1,409 1,404 1,391
1,414 0 -0,009 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront