Euronext Turbo Long 58,86

Societe Generale, DE000SD0AFB1
+ Euronext Turbo Long 58,86 op mijn watchlist
7,041 18:30
-0,100 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,241 5,105 4,996
5,241 0 +0,093 +1,86%
03 jan 5,110 5,082 5,061
5,167 0 -0,023 -0,45%
06 jan 5,102 5,109 4,992
5,148 0 +0,027 +0,53%
07 jan 4,921 5,117 4,921
5,171 0 +0,008 +0,16%
08 jan 5,110 5,126 5,109
5,290 0 +0,009 +0,18%
09 jan 5,157 5,302 5,118
5,333 0 +0,176 +3,43%
10 jan 5,276 5,077 5,042
5,337 0 -0,225 -4,24%
13 jan 5,050 4,927 4,897
5,050 0 -0,150 -2,95%
14 jan 5,009 4,914 4,794
5,028 0 -0,013 -0,26%
15 jan 4,897 4,990 4,897
5,065 0 +0,076 +1,55%
16 jan 5,041 5,013 4,914
5,054 0 +0,023 +0,46%
17 jan 5,029 5,006 4,999
5,110 0 -0,007 -0,14%
20 jan 5,024 5,180 5,024
5,206 0 +0,174 +3,48%
21 jan 5,192 5,292 5,146
5,313 0 +0,112 +2,16%
22 jan 5,312 5,461 5,265
5,502 0 +0,169 +3,19%
23 jan 5,489 5,340 5,328
5,539 0 -0,121 -2,22%
24 jan 5,442 5,256 5,256
5,463 0 -0,084 -1,57%
27 jan 5,162 5,315 4,971
5,331 0 +0,059 +1,12%
28 jan 5,248 5,305 5,248
5,455 0 -0,010 -0,19%
29 jan 5,456 5,378 5,378
5,458 0 +0,073 +1,38%
30 jan 5,472 5,541 5,436
5,620 0 +0,163 +3,03%
31 jan 5,618 5,531 5,468
5,647 0 -0,010 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront