Euronext Turbo Long 58,86

Societe Generale, DE000SD0AFB1
+ Euronext Turbo Long 58,86 op mijn watchlist
7,041 18:30
-0,100 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,857 4,934 4,807
4,934 0 +0,021 +0,43%
03 dec 4,891 4,900 4,772
4,922 0 -0,034 -0,69%
04 dec 4,874 4,921 4,848
4,969 0 +0,021 +0,43%
05 dec 4,939 5,111 4,939
5,204 0 +0,190 +3,86%
06 dec 5,136 5,081 5,031
5,152 0 -0,030 -0,59%
09 dec 5,071 5,045 5,021
5,189 0 -0,036 -0,71%
10 dec 4,989 4,997 4,989
5,126 0 -0,048 -0,95%
11 dec 5,011 5,036 4,978
5,104 0 +0,039 +0,78%
12 dec 5,055 5,118 5,018
5,185 0 +0,082 +1,63%
13 dec 5,071 5,101 5,071
5,206 0 -0,017 -0,33%
16 dec 5,112 5,245 5,100
5,290 0 +0,144 +2,82%
17 dec 5,242 5,167 5,151
5,259 0 -0,078 -1,49%
18 dec 5,143 5,208 5,135
5,256 0 +0,041 +0,79%
19 dec 5,070 5,076 4,942
5,124 0 -0,132 -2,53%
20 dec 5,010 5,110 4,922
5,110 0 +0,034 +0,67%
23 dec 4,991 5,035 4,947
5,063 0 -0,075 -1,47%
24 dec 5,070 5,054 5,000
5,084 0 +0,019 +0,38%
27 dec 5,076 5,056 4,979
5,086 0 +0,002 +0,04%
30 dec 5,041 5,012 4,989
5,068 0 -0,044 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront