Euronext Turbo Long 58,86

Societe Generale, DE000SD0AFB1
+ Euronext Turbo Long 58,86 op mijn watchlist
7,041 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,563 4,620 4,510
4,670 0 +0,085 +1,87%
04 nov 4,659 4,613 4,558
4,680 0 -0,007 -0,15%
05 nov 4,631 4,681 4,559
4,681 0 +0,068 +1,47%
06 nov 4,754 4,531 4,522
4,754 0 -0,150 -3,20%
07 nov 4,561 4,442 4,442
4,659 0 -0,089 -1,96%
08 nov 4,305 4,333 4,053
4,497 0 -0,109 -2,45%
11 nov 4,428 4,666 4,237
4,676 0 +0,333 +7,69%
12 nov 4,567 4,112 4,112
4,606 0 -0,554 -11,87%
13 nov 4,126 4,325 4,102
4,335 0 +0,213 +5,18%
14 nov 4,296 4,453 4,289
4,474 0 +0,128 +2,96%
15 nov 4,370 4,452 4,306
4,475 0 -0,001 -0,02%
18 nov 4,498 4,771 4,456
4,777 0 +0,319 +7,17%
19 nov 4,783 4,729 4,598
4,809 0 -0,042 -0,88%
20 nov 4,794 4,761 4,748
4,868 0 +0,032 +0,68%
21 nov 4,785 4,875 4,746
4,879 0 +0,114 +2,39%
22 nov 4,889 4,923 4,746
4,931 0 +0,048 +0,98%
25 nov 4,939 4,909 4,909
4,996 0 -0,014 -0,28%
26 nov 4,900 4,918 4,900
5,047 0 +0,009 +0,18%
27 nov 4,900 4,981 4,882
5,026 0 +0,063 +1,28%
28 nov 5,049 5,017 4,962
5,084 0 +0,036 +0,72%
29 nov 4,928 4,913 4,869
4,953 0 -0,104 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront