Euronext Turbo Long 58,86

Societe Generale, DE000SD0AFB1
+ Euronext Turbo Long 58,86 op mijn watchlist
7,564 18:30
+0,134 (+1,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,080 4,011 4,009
4,093 0 -0,099 -2,41%
03 sep 4,117 4,063 4,060
4,167 0 +0,052 +1,30%
04 sep 4,114 4,125 4,089
4,197 0 +0,062 +1,53%
05 sep 4,217 4,248 4,217
4,380 0 +0,123 +2,98%
06 sep 4,346 4,182 4,182
4,368 0 -0,066 -1,55%
09 sep 4,345 4,426 4,345
4,469 0 +0,244 +5,83%
10 sep 4,482 4,396 4,396
4,492 0 -0,030 -0,68%
11 sep 4,461 4,444 4,356
4,466 0 +0,048 +1,09%
12 sep 4,485 4,425 4,411
4,529 0 -0,019 -0,43%
13 sep 4,485 4,444 4,444
4,574 0 +0,019 +0,43%
16 sep 4,536 4,491 4,345
4,542 0 +0,047 +1,06%
17 sep 4,551 4,391 4,386
4,604 0 -0,100 -2,23%
18 sep 4,450 4,341 4,336
4,467 0 -0,050 -1,14%
19 sep 4,513 4,407 4,302
4,513 0 +0,066 +1,52%
20 sep 4,410 4,421 4,404
4,559 0 +0,014 +0,32%
23 sep 4,468 4,424 4,405
4,504 0 +0,003 +0,07%
24 sep 4,507 4,253 4,167
4,568 0 -0,171 -3,87%
25 sep 4,228 4,361 4,192
4,394 0 +0,108 +2,54%
26 sep 4,515 4,297 4,228
4,537 0 -0,064 -1,47%
27 sep 4,295 4,242 4,237
4,365 0 -0,055 -1,28%
30 sep 4,237 4,160 4,082
4,252 0 -0,082 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront