Euronext Turbo Long 58,86

Societe Generale, DE000SD0AFB1
+ Euronext Turbo Long 58,86 op mijn watchlist
7,745 18:30
+0,181 (+2,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,864 3,865 3,765
3,916 0 -0,008 -0,21%
02 aug 3,809 3,805 3,687
3,834 0 -0,060 -1,55%
05 aug 3,583 3,671 3,522
3,671 0 -0,134 -3,52%
06 aug 3,674 3,610 3,504
3,679 0 -0,061 -1,66%
07 aug 3,627 3,675 3,590
3,710 0 +0,065 +1,80%
08 aug 3,570 3,564 3,450
3,666 0 -0,111 -3,02%
09 aug 3,540 3,648 3,539
3,668 0 +0,084 +2,36%
12 aug 3,731 3,709 3,640
3,747 0 +0,061 +1,67%
13 aug 3,729 3,814 3,724
3,826 0 +0,105 +2,83%
14 aug 3,856 3,807 3,787
3,865 0 -0,007 -0,18%
15 aug 3,845 3,912 3,773
3,912 0 +0,105 +2,76%
16 aug 3,938 3,921 3,880
3,953 0 +0,009 +0,23%
19 aug 3,930 3,950 3,892
3,989 0 +0,029 +0,74%
20 aug 3,952 3,945 3,897
4,010 0 -0,005 -0,13%
21 aug 3,947 3,929 3,914
3,981 0 -0,016 -0,41%
22 aug 3,918 3,969 3,916
3,979 0 +0,040 +1,02%
23 aug 3,970 3,935 3,935
4,024 0 -0,034 -0,86%
26 aug 3,957 4,004 3,896
4,004 0 +0,069 +1,75%
27 aug 4,014 4,053 3,951
4,072 0 +0,049 +1,22%
28 aug 4,073 4,151 4,073
4,190 0 +0,098 +2,42%
29 aug 4,189 4,115 4,102
4,198 0 -0,036 -0,87%
30 aug 4,116 4,110 4,110
4,202 0 -0,005 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront