KPN BEST Turbo Long 2,24

Societe Generale, DE000SD0AD55
+ KPN BEST Turbo Long 2,24 op mijn watchlist
1,289 18:30
+0,064 (+5,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,290 1,310 1,272
1,322 0 +0,026 +2,02%
03 jan 1,302 1,284 1,284
1,336 0 -0,026 -1,98%
06 jan 1,294 1,281 1,253
1,299 0 -0,003 -0,23%
07 jan 1,258 1,290 1,253
1,317 0 +0,009 +0,70%
08 jan 1,288 1,286 1,255
1,315 0 -0,004 -0,31%
09 jan 1,280 1,289 1,269
1,305 0 +0,003 +0,23%
10 jan 1,281 1,275 1,275
1,299 0 -0,014 -1,09%
13 jan 1,270 1,311 1,269
1,328 0 +0,036 +2,82%
14 jan 1,324 1,295 1,291
1,333 0 -0,016 -1,22%
15 jan 1,302 1,271 1,271
1,309 0 -0,024 -1,85%
16 jan 1,279 1,302 1,250
1,302 0 +0,031 +2,44%
17 jan 1,303 1,342 1,286
1,346 0 +0,040 +3,07%
20 jan 1,340 1,368 1,329
1,368 0 +0,026 +1,94%
21 jan 1,360 1,355 1,336
1,366 0 -0,013 -0,95%
22 jan 1,350 1,350 1,335
1,352 0 -0,005 -0,37%
23 jan 1,345 1,358 1,336
1,359 0 +0,008 +0,59%
24 jan 1,348 1,291 1,268
1,348 0 -0,067 -4,93%
27 jan 1,255 1,357 1,247
1,358 0 +0,066 +5,11%
28 jan 1,340 1,357 1,340
1,387 0 0,000 0,00%
29 jan 1,395 1,376 1,337
1,395 0 +0,019 +1,40%
30 jan 1,343 1,312 1,274
1,344 0 -0,064 -4,65%
31 jan 1,320 1,259 1,257
1,320 0 -0,053 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront