KPN BEST Turbo Long 2,24

Societe Generale, DE000SD0AD55
+ KPN BEST Turbo Long 2,24 op mijn watchlist
1,289 18:30
+0,064 (+5,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,462 1,459 1,443
1,484 0 +0,005 +0,34%
03 dec 1,463 1,449 1,441
1,466 0 -0,010 -0,69%
04 dec 1,447 1,435 1,418
1,448 0 -0,014 -0,97%
05 dec 1,446 1,496 1,446
1,496 0 +0,061 +4,25%
06 dec 1,495 1,522 1,495
1,526 0 +0,026 +1,74%
09 dec 1,508 1,462 1,459
1,508 0 -0,060 -3,94%
10 dec 1,437 1,366 1,366
1,437 0 -0,096 -6,57%
11 dec 1,376 1,341 1,341
1,392 0 -0,025 -1,83%
12 dec 1,342 1,352 1,338
1,377 0 +0,011 +0,82%
13 dec 1,349 1,404 1,346
1,404 0 +0,052 +3,85%
16 dec 1,402 1,395 1,372
1,402 0 -0,009 -0,64%
17 dec 1,390 1,339 1,339
1,407 0 -0,056 -4,01%
18 dec 1,342 1,347 1,336
1,362 0 +0,008 +0,60%
19 dec 1,306 1,335 1,300
1,350 0 -0,012 -0,89%
20 dec 1,310 1,309 1,275
1,310 0 -0,026 -1,95%
23 dec 1,299 1,286 1,251
1,299 0 -0,023 -1,76%
24 dec 1,289 1,280 1,279
1,289 0 -0,006 -0,47%
27 dec 1,288 1,290 1,267
1,293 0 +0,010 +0,78%
30 dec 1,288 1,284 1,270
1,294 0 -0,006 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront