KPN BEST Turbo Long 2,24

Societe Generale, DE000SD0AD55
+ KPN BEST Turbo Long 2,24 op mijn watchlist
1,281 08:01
-0,002 (-0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,398 1,438 1,398
1,444 0 +0,038 +2,71%
04 nov 1,443 1,439 1,423
1,453 0 +0,001 +0,07%
05 nov 1,452 1,407 1,388
1,458 0 -0,032 -2,22%
06 nov 1,412 1,410 1,395
1,438 0 +0,003 +0,21%
07 nov 1,422 1,395 1,378
1,426 0 -0,015 -1,06%
08 nov 1,371 1,421 1,362
1,421 0 +0,026 +1,86%
11 nov 1,450 1,426 1,416
1,461 0 +0,005 +0,35%
12 nov 1,393 1,354 1,347
1,404 0 -0,072 -5,05%
13 nov 1,331 1,353 1,331
1,366 0 -0,001 -0,07%
14 nov 1,355 1,333 1,297
1,383 0 -0,020 -1,48%
15 nov 1,326 1,316 1,316
1,344 0 -0,017 -1,28%
18 nov 1,323 1,331 1,308
1,336 0 +0,015 +1,14%
19 nov 1,325 1,373 1,325
1,375 0 +0,042 +3,16%
20 nov 1,384 1,366 1,358
1,385 0 -0,007 -0,51%
21 nov 1,372 1,403 1,351
1,403 0 +0,037 +2,71%
22 nov 1,401 1,422 1,388
1,422 0 +0,019 +1,35%
25 nov 1,423 1,444 1,394
1,444 0 +0,022 +1,55%
26 nov 1,426 1,427 1,416
1,444 0 -0,017 -1,18%
27 nov 1,425 1,455 1,425
1,461 0 +0,028 +1,96%
28 nov 1,473 1,479 1,455
1,479 0 +0,024 +1,65%
29 nov 1,472 1,454 1,444
1,472 0 -0,025 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront