KPN BEST Turbo Long 2,24

Societe Generale, DE000SD0AD55
+ KPN BEST Turbo Long 2,24 op mijn watchlist
1,272 13:48
-0,011 (-0,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,483 1,465 1,465
1,498 0 -0,033 -2,20%
02 okt 1,473 1,441 1,425
1,473 0 -0,024 -1,64%
03 okt 1,432 1,418 1,418
1,462 0 -0,023 -1,60%
04 okt 1,427 1,438 1,415
1,451 0 +0,020 +1,41%
07 okt 1,443 1,456 1,422
1,468 0 +0,018 +1,25%
08 okt 1,442 1,480 1,434
1,485 0 +0,024 +1,65%
09 okt 1,477 1,494 1,459
1,499 0 +0,014 +0,95%
10 okt 1,491 1,490 1,487
1,524 0 -0,004 -0,27%
11 okt 1,493 1,485 1,484
1,501 0 -0,005 -0,34%
14 okt 1,491 1,540 1,483
1,540 0 +0,055 +3,70%
15 okt 1,550 1,540 1,537
1,576 0 0,000 0,00%
16 okt 1,535 1,600 1,525
1,608 0 +0,060 +3,90%
17 okt 1,598 1,612 1,592
1,624 0 +0,012 +0,75%
18 okt 1,615 1,608 1,582
1,615 0 -0,004 -0,25%
21 okt 1,595 1,604 1,577
1,614 0 -0,004 -0,25%
22 okt 1,600 1,572 1,547
1,600 0 -0,032 -2,00%
23 okt 1,575 1,552 1,531
1,575 0 -0,020 -1,27%
24 okt 1,558 1,581 1,552
1,595 0 +0,029 +1,87%
25 okt 1,585 1,560 1,543
1,589 0 -0,021 -1,33%
28 okt 1,575 1,546 1,470
1,575 0 -0,014 -0,90%
29 okt 1,552 1,515 1,512
1,577 0 -0,031 -2,01%
30 okt 1,521 1,449 1,447
1,525 0 -0,066 -4,36%
31 okt 1,429 1,400 1,373
1,447 0 -0,049 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront