AIRBUS BEST Turbo Long 106,08

Societe Generale, DE000SQ10HW1
+ AIRBUS BEST Turbo Long 106,08 op mijn watchlist
5,420 18:30
-0,430 (-7,35%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,955 3,140 2,915
3,205 0 +0,340 +12,14%
02 jul 3,135 3,140 2,955
3,155 0 0,000 0,00%
03 jul 3,205 3,560 3,185
3,560 0 +0,420 +13,38%
04 jul 3,610 3,580 3,485
3,785 0 +0,020 +0,56%
05 jul 3,655 3,580 3,550
3,755 0 0,000 0,00%
08 jul 3,595 3,520 3,475
3,655 0 -0,060 -1,68%
09 jul 3,540 3,160 3,145
3,560 0 -0,360 -10,23%
10 jul 3,145 3,300 3,055
3,345 0 +0,140 +4,43%
11 jul 3,325 3,200 3,145
3,375 0 -0,100 -3,03%
12 jul 3,230 3,240 3,125
3,285 0 +0,040 +1,25%
15 jul 3,185 3,265 3,185
3,325 0 +0,025 +0,77%
16 jul 3,105 3,230 3,095
3,245 0 -0,035 -1,07%
17 jul 3,225 3,120 3,055
3,245 0 -0,110 -3,41%
18 jul 3,155 3,015 3,015
3,245 0 -0,105 -3,37%
19 jul 3,090 3,090 3,005
3,175 0 +0,075 +2,49%
22 jul 3,110 3,165 3,085
3,235 0 +0,075 +2,43%
23 jul 3,185 3,160 2,975
3,215 15.000 -0,005 -0,16%
24 jul 3,055 2,985 2,955
3,115 0 -0,175 -5,54%
25 jul 2,940 2,800 2,575
2,940 1.100 -0,185 -6,20%
26 jul 2,845 2,990 2,755
2,990 0 +0,190 +6,79%
29 jul 3,065 2,940 2,855
3,125 0 -0,050 -1,67%
30 jul 2,965 3,205 2,935
3,225 0 +0,265 +9,01%
31 jul 3,420 3,840 3,360
4,155 16.100 +0,635 +19,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront