AIRBUS BEST Turbo Long 106,08

Societe Generale, DE000SQ10HW1
+ AIRBUS BEST Turbo Long 106,08 op mijn watchlist
5,420 18:30
-0,430 (-7,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,720 5,560 5,500
5,800 0 -0,070 -1,24%
04 jun 5,620 5,300 5,250
5,620 0 -0,260 -4,68%
05 jun 5,410 5,340 5,300
5,450 0 +0,040 +0,75%
06 jun 5,380 5,340 5,290
5,440 0 0,000 0,00%
07 jun 5,350 5,050 4,915
5,360 0 -0,290 -5,43%
10 jun 4,935 4,915 4,690
4,935 0 -0,135 -2,67%
11 jun 4,920 4,870 4,735
5,060 0 -0,045 -0,92%
12 jun 4,890 4,920 4,825
4,965 0 +0,050 +1,03%
13 jun 4,885 4,560 4,560
4,925 0 -0,360 -7,32%
14 jun 4,635 4,375 4,185
4,645 0 -0,185 -4,06%
17 jun 4,330 4,560 4,285
4,560 0 +0,185 +4,23%
18 jun 4,715 4,820 4,635
4,830 0 +0,260 +5,70%
19 jun 4,875 4,730 4,730
4,875 0 -0,090 -1,87%
20 jun 4,780 4,835 4,770
4,855 0 +0,105 +2,22%
21 jun 4,845 4,820 4,765
4,895 0 -0,015 -0,31%
24 jun 4,865 4,860 4,795
4,905 0 +0,040 +0,83%
25 jun 3,725 3,440 2,985
3,845 150 -1,420 -29,22%
26 jun 3,525 3,140 2,905
3,665 150 -0,300 -8,72%
27 jun 3,095 3,090 2,965
3,185 0 -0,050 -1,59%
28 jun 3,045 2,800 2,725
3,125 0 -0,290 -9,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront