TOKYO-Nikkei 225 BEST Turbo Long 19.671,56

Societe Generale, DE000SD0D521
12,340 17:13
+0,020 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,990 12,210 11,960
12,250 0 -0,330 -2,63%
04 feb 12,040 12,120 11,940
12,190 0 -0,090 -0,74%
05 feb 12,040 12,110 12,000
12,150 0 -0,010 -0,08%
06 feb 12,380 12,370 12,300
12,410 0 +0,260 +2,15%
07 feb 12,240 12,050 12,040
12,300 0 -0,320 -2,59%
10 feb 12,260 12,320 12,250
12,360 0 +0,270 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront