TOKYO-Nikkei 225 BEST Turbo Long 19.660,05

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.660,05 op mijn watchlist
12,410 17:18
+0,300 (+2,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,000 11,670 11,590
12,080 0 -0,010 -0,09%
02 okt 11,600 11,920 11,540
11,930 0 +0,250 +2,14%
03 okt 11,880 11,920 11,730
11,930 0 0,000 0,00%
04 okt 11,950 12,320 11,880
12,360 0 +0,400 +3,36%
07 okt 12,300 12,090 12,030
12,320 0 -0,230 -1,87%
08 okt 12,050 12,330 11,990
12,370 0 +0,240 +1,99%
09 okt 12,240 12,390 12,170
12,430 0 +0,060 +0,49%
10 okt 12,280 12,250 12,030
12,280 0 -0,140 -1,13%
11 okt 12,420 12,540 12,310
12,580 0 +0,290 +2,37%
14 okt 12,450 12,670 12,430
12,680 0 +0,130 +1,04%
15 okt 12,610 12,180 12,140
12,620 0 -0,490 -3,87%
16 okt 12,190 12,280 12,140
12,300 0 +0,100 +0,82%
17 okt 12,100 12,250 12,100
12,340 0 -0,030 -0,24%
18 okt 12,080 12,120 12,070
12,210 0 -0,130 -1,06%
21 okt 12,100 11,980 11,900
12,180 0 -0,140 -1,16%
22 okt 11,670 11,530 11,530
11,720 0 -0,450 -3,76%
23 okt 11,380 11,200 11,170
11,430 0 -0,330 -2,86%
24 okt 11,410 11,290 11,260
11,490 0 +0,090 +0,80%
25 okt 11,280 11,440 11,280
11,500 0 +0,150 +1,33%
28 okt 11,620 11,600 11,430
11,650 0 +0,160 +1,40%
29 okt 11,860 11,930 11,790
11,940 0 +0,330 +2,84%
30 okt 12,150 12,020 11,970
12,220 0 +0,090 +0,75%
31 okt 11,730 11,400 11,330
11,770 0 -0,620 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront