TOKYO-Nikkei 225 BEST Turbo Long 19.660,05

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.660,05 op mijn watchlist
12,370 18:30
+0,260 (+2,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,910 11,940 11,830
11,950 0 -0,070 -0,58%
03 sep 11,900 11,510 11,460
11,990 0 -0,430 -3,60%
04 sep 10,960 10,930 10,850
11,060 0 -0,580 -5,04%
05 sep 10,830 10,880 10,740
11,040 0 -0,050 -0,46%
06 sep 10,700 10,080 9,980
10,780 0 -0,800 -7,35%
09 sep 10,570 10,690 10,470
10,730 0 +0,610 +6,05%
10 sep 10,540 10,370 10,310
10,700 0 -0,320 -2,99%
11 sep 10,360 10,620 10,240
10,700 0 +0,250 +2,41%
12 sep 11,040 10,990 10,820
11,060 0 +0,370 +3,48%
13 sep 10,950 10,870 10,790
10,980 0 -0,120 -1,09%
16 sep 10,860 10,910 10,790
10,940 0 +0,040 +0,37%
17 sep 10,700 10,830 10,690
10,940 0 -0,080 -0,73%
18 sep 10,720 10,710 10,680
10,780 0 -0,120 -1,11%
19 sep 11,130 11,510 11,080
11,510 0 +0,800 +7,47%
20 sep 11,490 11,680 11,480
11,780 0 +0,170 +1,48%
23 sep 11,780 11,720 11,670
11,870 0 +0,040 +0,34%
24 sep 11,540 11,510 11,390
11,680 0 -0,210 -1,79%
25 sep 11,450 11,600 11,420
11,630 0 +0,090 +0,78%
26 sep 12,010 12,250 11,970
12,290 0 +0,650 +5,60%
27 sep 12,560 11,630 11,500
12,580 0 -0,620 -5,06%
30 sep 11,710 11,680 11,630
11,860 0 +0,050 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront