TOKYO-Nikkei 225 BEST Turbo Long 19.671,56

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.671,56 op mijn watchlist
12,320 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,490 10,880 10,860
11,500 0 -1,020 -8,57%
02 aug 10,270 9,660 9,370
10,290 0 -1,220 -11,21%
05 aug 7,270 9,010 7,270
9,010 0 -0,650 -6,73%
06 aug 9,270 8,940 8,520
9,270 0 -0,070 -0,78%
07 aug 9,760 9,920 9,470
10,040 0 +0,980 +10,96%
08 aug 9,620 10,110 9,390
10,120 0 +0,190 +1,92%
09 aug 9,670 9,690 9,660
10,010 0 -0,420 -4,15%
12 aug 9,980 10,090 9,930
10,160 0 +0,400 +4,13%
13 aug 10,340 10,470 10,190
10,500 0 +0,380 +3,77%
14 aug 10,510 10,270 10,190
10,510 0 -0,200 -1,91%
15 aug 10,640 11,150 10,560
11,150 0 +0,880 +8,57%
16 aug 11,390 11,240 11,030
11,410 0 +0,090 +0,81%
19 aug 11,160 11,220 11,040
11,250 0 -0,020 -0,18%
20 aug 11,420 11,260 11,240
11,470 0 +0,040 +0,36%
21 aug 11,400 11,350 11,280
11,570 0 +0,090 +0,80%
22 aug 11,570 11,610 11,510
11,770 0 +0,260 +2,29%
23 aug 11,690 11,580 11,570
11,830 0 -0,030 -0,26%
26 aug 11,550 11,550 11,490
11,680 0 -0,030 -0,26%
27 aug 11,650 11,710 11,630
11,760 0 +0,160 +1,39%
28 aug 11,750 11,650 11,630
11,860 0 -0,060 -0,51%
29 aug 11,750 12,040 11,730
12,050 0 +0,390 +3,35%
30 aug 11,980 12,010 11,960
12,100 0 -0,030 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront