TOKYO-Nikkei 225 BEST Turbo Long 19.678,47

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.678,47 op mijn watchlist
12,270 13:53
-0,110 (-0,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 11,730 11,690 11,630
11,790 0 -0,220 -1,85%
02 jul 12,000 11,960 11,840
12,000 0 +0,270 +2,31%
03 jul 12,260 12,260 12,160
12,260 0 +0,300 +2,51%
04 jul 12,380 12,350 12,350
12,410 0 +0,090 +0,73%
05 jul 12,390 12,430 12,340
12,450 0 +0,080 +0,65%
08 jul 12,350 12,390 12,350
12,450 0 -0,040 -0,32%
09 jul 12,760 12,720 12,690
12,810 0 +0,330 +2,66%
10 jul 12,920 13,180 12,910
13,180 0 +0,460 +3,62%
11 jul 13,090 12,920 12,890
13,150 15 -0,260 -1,97%
12 jul 12,660 12,760 12,550
12,820 80 -0,160 -1,24%
15 jul 12,710 12,690 12,670
12,780 0 -0,070 -0,55%
16 jul 12,660 12,740 12,610
12,790 0 +0,050 +0,39%
17 jul 12,610 12,210 12,200
12,610 0 -0,530 -4,16%
18 jul 12,200 12,030 11,980
12,270 0 -0,180 -1,47%
19 jul 12,040 11,880 11,850
12,070 0 -0,150 -1,25%
22 jul 11,780 11,920 11,780
12,050 0 +0,040 +0,34%
23 jul 11,860 11,930 11,820
11,960 0 +0,010 +0,08%
24 jul 11,780 11,360 11,350
11,780 0 -0,570 -4,78%
25 jul 11,120 11,240 10,810
11,240 0 -0,120 -1,06%
26 jul 10,930 11,260 10,930
11,270 0 +0,020 +0,18%
29 jul 11,440 11,400 11,280
11,510 0 +0,140 +1,24%
30 jul 11,390 11,270 11,250
11,540 0 -0,130 -1,14%
31 jul 11,930 11,900 11,700
12,020 0 +0,630 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront