BNP Paribas BEST Turbo Long 44,22

Societe Generale, DE000SQ10HY7
+ BNP Paribas BEST Turbo Long 44,22 op mijn watchlist
3,655 11:39
+0,060 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,135 2,085 1,975
2,135 0 -0,150 -6,71%
04 feb 2,285 2,305 2,155
2,335 0 +0,220 +10,55%
05 feb 2,335 2,275 2,235
2,375 0 -0,030 -1,30%
06 feb 2,345 2,470 2,305
2,485 0 +0,195 +8,57%
07 feb 2,475 2,570 2,475
2,615 0 +0,100 +4,05%
10 feb 2,575 2,600 2,565
2,645 0 +0,030 +1,17%
11 feb 2,655 2,640 2,575
2,660 0 +0,040 +1,54%
12 feb 2,650 2,770 2,635
2,770 0 +0,130 +4,92%
13 feb 2,825 2,645 2,625
2,835 0 -0,125 -4,51%
14 feb 2,640 2,635 2,615
2,680 0 -0,010 -0,38%
17 feb 2,710 2,605 2,605
2,710 0 -0,030 -1,14%
18 feb 2,640 2,755 2,610
2,755 0 +0,150 +5,76%
19 feb 2,790 2,695 2,635
2,790 0 -0,060 -2,18%
20 feb 2,650 2,745 2,650
2,785 0 +0,050 +1,86%
21 feb 2,710 2,740 2,710
2,765 0 -0,005 -0,18%
24 feb 2,760 2,740 2,725
2,785 0 0,000 0,00%
25 feb 2,720 2,840 2,700
2,895 0 +0,100 +3,65%
26 feb 2,810 2,910 2,810
2,915 0 +0,070 +2,46%
27 feb 2,830 2,875 2,820
2,975 0 -0,035 -1,20%
28 feb 2,720 2,920 2,650
2,930 0 +0,045 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront