Ackermans & v.H Turbo Long 100,89

Societe Generale, DE000SD0MQ80
+ Ackermans & v.H Turbo Long 100,89 op mijn watchlist
10,339 10:47
-0,129 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,784 10,198 9,730
10,283 0 +0,483 +4,97%
04 mrt 10,047 9,929 9,688
10,047 0 -0,269 -2,64%
05 mrt 10,156 10,207 9,978
10,284 0 +0,278 +2,80%
06 mrt 10,369 9,954 9,934
10,369 0 -0,253 -2,48%
07 mrt 9,892 10,056 9,700
10,056 0 +0,102 +1,02%
10 mrt 10,171 9,767 9,749
10,171 0 -0,289 -2,87%
11 mrt 9,895 9,213 9,179
9,914 0 -0,554 -5,67%
12 mrt 9,350 9,617 9,281
9,636 0 +0,404 +4,39%
13 mrt 9,564 9,704 9,495
9,966 0 +0,087 +0,90%
14 mrt 9,838 9,959 9,739
9,959 0 +0,255 +2,63%
17 mrt 9,911 10,118 9,850
10,153 0 +0,159 +1,60%
18 mrt 10,229 10,121 9,977
10,229 0 +0,003 +0,03%
19 mrt 10,160 10,233 10,059
10,322 0 +0,112 +1,11%
20 mrt 10,270 10,468 10,230
10,532 0 +0,235 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront