Deutsche Bank BEST Turbo Long 10,59

Societe Generale, DE000SU6SN36
8,022 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,011 7,761 7,628
8,135 0 -0,645 -7,67%
04 feb 7,817 7,624 7,545
7,919 0 -0,137 -1,77%
05 feb 7,674 7,546 7,450
7,797 0 -0,078 -1,02%
06 feb 7,689 8,135 7,610
8,211 0 +0,589 +7,81%
07 feb 8,141 8,025 8,003
8,218 0 -0,110 -1,35%
10 feb 8,055 8,022 8,018
8,253 0 -0,003 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront