PROSUS Turbo Long 21,92

Societe Generale, DE000SQ31KW1
+ PROSUS Turbo Long 21,92 op mijn watchlist
22,819 14:43
-0,578 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,238 17,193 16,238
17,341 0 -0,112 -0,65%
04 feb 17,439 18,179 17,439
18,285 0 +0,986 +5,73%
05 feb 17,822 17,873 17,478
18,200 0 -0,306 -1,68%
06 feb 17,950 18,847 17,950
18,957 0 +0,974 +5,45%
07 feb 18,848 19,243 18,824
19,736 0 +0,396 +2,10%
10 feb 19,884 20,530 19,884
20,584 0 +1,287 +6,69%
11 feb 19,771 20,165 19,671
20,216 0 -0,365 -1,78%
12 feb 20,968 20,935 20,437
20,993 0 +0,770 +3,82%
13 feb 20,727 21,382 20,727
21,505 0 +0,447 +2,14%
14 feb 23,355 23,591 23,355
24,546 0 +2,209 +10,33%
17 feb 24,753 25,184 24,603
25,341 0 +1,593 +6,75%
18 feb 25,405 26,041 25,405
26,594 0 +0,857 +3,40%
19 feb 25,801 25,105 25,083
26,004 0 -0,936 -3,59%
20 feb 24,708 25,941 24,316
26,473 0 +0,836 +3,33%
21 feb 26,259 26,974 26,259
27,038 0 +1,033 +3,98%
24 feb 23,804 22,930 22,440
23,804 0 -4,044 -14,99%
25 feb 22,278 22,738 22,278
22,790 0 -0,192 -0,84%
26 feb 23,803 23,853 23,384
23,947 0 +1,115 +4,90%
27 feb 23,883 23,889 23,239
23,913 0 +0,036 +0,15%
28 feb 22,391 22,532 22,229
22,745 0 -1,357 -5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront