PROSUS Turbo Long 21,92

Societe Generale, DE000SQ31KW1
+ PROSUS Turbo Long 21,92 op mijn watchlist
23,397 18:30
-1,200 (-4,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,874 22,818 22,427
22,944 0 +0,286 +1,27%
04 mrt 22,398 23,027 22,225
23,093 0 +0,209 +0,92%
05 mrt 23,962 23,977 23,670
24,423 0 +0,950 +4,13%
06 mrt 25,847 26,057 25,847
27,000 0 +2,080 +8,67%
07 mrt 26,056 25,122 24,456
26,131 0 -0,935 -3,59%
10 mrt 24,784 23,502 23,315
24,784 0 -1,620 -6,45%
11 mrt 23,471 23,165 23,101
23,905 0 -0,337 -1,43%
12 mrt 23,334 22,869 22,772
23,786 0 -0,296 -1,28%
13 mrt 22,531 23,192 22,486
23,381 0 +0,323 +1,41%
14 mrt 23,954 24,105 23,914
24,399 0 +0,913 +3,94%
17 mrt 23,920 24,953 23,874
25,059 0 +0,848 +3,52%
18 mrt 25,210 25,393 25,197
26,517 0 +0,440 +1,76%
19 mrt 25,481 26,273 25,402
27,011 0 +0,880 +3,47%
20 mrt 24,313 23,358 23,243
24,525 0 -2,915 -11,10%
21 mrt 23,083 24,040 22,869
24,292 0 +0,682 +2,92%
24 mrt 24,330 24,105 23,703
24,330 0 +0,065 +0,27%
25 mrt 23,445 23,947 23,083
24,030 0 -0,158 -0,66%
26 mrt 23,997 24,293 23,908
24,316 0 +0,346 +1,44%
27 mrt 24,144 24,597 23,965
24,892 0 +0,304 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront