TOTALENERGIES BEST Turbo Long 49,48

Societe Generale, DE000SQ1W5N7
+ TOTALENERGIES BEST Turbo Long 49,48 op mijn watchlist
0,785 18:30
-0,730 (-48,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,240 1,320 1,240
1,355 0 -0,070 -5,04%
04 feb 1,295 1,570 1,235
1,570 2.000 +0,250 +18,94%
05 feb 1,625 1,670 1,625
1,740 3.500 +0,100 +6,37%
06 feb 1,805 1,845 1,785
1,975 1.200 +0,175 +10,48%
07 feb 1,870 1,915 1,835
1,930 0 +0,070 +3,79%
10 feb 1,910 1,855 1,825
2,015 0 -0,060 -3,13%
11 feb 1,810 1,895 1,810
1,925 0 +0,040 +2,16%
12 feb 1,910 1,855 1,795
1,935 0 -0,040 -2,11%
13 feb 1,860 1,835 1,805
1,860 0 -0,020 -1,08%
14 feb 1,800 1,895 1,800
1,985 0 +0,060 +3,27%
17 feb 1,855 1,865 1,825
1,925 0 -0,030 -1,58%
18 feb 1,875 1,965 1,845
1,965 0 +0,100 +5,36%
19 feb 1,875 1,785 1,785
2,025 0 -0,180 -9,16%
20 feb 1,815 1,885 1,785
1,885 0 +0,100 +5,60%
21 feb 1,905 1,725 1,675
1,925 1.000 -0,160 -8,49%
24 feb 1,760 1,695 1,665
1,760 0 -0,030 -1,74%
25 feb 1,720 1,605 1,585
1,795 1.000 -0,090 -5,31%
26 feb 1,660 1,605 1,535
1,670 0 0,000 0,00%
27 feb 1,650 1,665 1,575
1,685 0 +0,060 +3,74%
28 feb 1,610 1,605 1,565
1,655 0 -0,060 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront