Danone BEST Turbo Long 42,94

Societe Generale, DE000SD0N4U5
+ Danone BEST Turbo Long 42,94 op mijn watchlist
2,815 16:44
+0,005 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,220 2,300 2,210
2,345 0 +0,020 +0,88%
03 dec 2,290 2,290 2,275
2,325 0 -0,010 -0,43%
04 dec 2,270 2,270 2,255
2,285 0 -0,020 -0,87%
05 dec 2,255 2,300 2,250
2,325 0 +0,030 +1,32%
06 dec 2,315 2,280 2,280
2,345 0 -0,020 -0,87%
09 dec 2,270 2,210 2,195
2,330 0 -0,070 -3,07%
10 dec 2,245 2,220 2,215
2,255 0 +0,010 +0,45%
11 dec 2,210 2,280 2,180
2,285 0 +0,060 +2,70%
12 dec 2,290 2,320 2,255
2,335 0 +0,040 +1,75%
13 dec 2,285 2,320 2,280
2,335 0 0,000 0,00%
16 dec 2,310 2,350 2,280
2,365 0 +0,030 +1,29%
17 dec 2,310 2,310 2,275
2,325 0 -0,040 -1,70%
18 dec 2,300 2,240 2,215
2,300 0 -0,070 -3,03%
19 dec 2,110 2,220 2,090
2,275 0 -0,020 -0,89%
20 dec 2,210 2,210 2,155
2,225 0 -0,010 -0,45%
23 dec 2,190 2,220 2,170
2,245 0 +0,010 +0,45%
24 dec 2,235 2,215 2,205
2,235 0 -0,005 -0,23%
27 dec 2,210 2,230 2,155
2,260 0 +0,015 +0,68%
30 dec 2,290 2,220 2,220
2,290 0 -0,010 -0,45%
31 dec 2,210 2,275 2,210
2,275 0 +0,055 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront