Danone BEST Turbo Long 42,94

Societe Generale, DE000SD0N4U5
+ Danone BEST Turbo Long 42,94 op mijn watchlist
2,845 14:04
+0,035 (+1,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,355 2,480 2,355
2,480 0 +0,075 +3,12%
04 nov 2,455 2,455 2,435
2,485 0 -0,025 -1,01%
05 nov 2,465 2,500 2,455
2,500 0 +0,045 +1,83%
06 nov 2,515 2,330 2,325
2,545 0 -0,170 -6,80%
07 nov 2,385 2,400 2,375
2,415 0 +0,070 +3,00%
08 nov 2,450 2,375 2,365
2,450 0 -0,025 -1,04%
11 nov 2,405 2,385 2,385
2,435 0 +0,010 +0,42%
12 nov 2,255 2,285 2,255
2,355 0 -0,100 -4,19%
13 nov 2,215 2,285 2,215
2,315 0 0,000 0,00%
14 nov 2,260 2,350 2,240
2,375 0 +0,065 +2,84%
15 nov 2,335 2,335 2,305
2,385 0 -0,015 -0,64%
18 nov 2,350 2,330 2,285
2,350 0 -0,005 -0,21%
19 nov 2,320 2,320 2,265
2,345 0 -0,010 -0,43%
20 nov 2,350 2,340 2,305
2,390 0 +0,020 +0,86%
21 nov 2,370 2,280 2,245
2,370 0 -0,060 -2,56%
22 nov 2,300 2,360 2,265
2,360 0 +0,080 +3,51%
25 nov 2,350 2,285 2,280
2,385 0 -0,075 -3,18%
26 nov 2,295 2,230 2,230
2,305 0 -0,055 -2,41%
27 nov 2,220 2,270 2,220
2,305 0 +0,040 +1,79%
28 nov 2,290 2,280 2,265
2,305 0 +0,010 +0,44%
29 nov 2,260 2,280 2,245
2,290 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront