STOXX Eu Health Care BEST Turbo Long 677,60

Societe Generale, DE000SQ0Z0J4
+ STOXX Eu Health Care BEST Turbo Long 677,60 op mijn watchlist
46,140 18:30
-0,470 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,160 48,120 47,160
48,250 0 +0,510 +1,07%
03 dec 48,030 48,390 47,970
48,740 0 +0,270 +0,56%
04 dec 48,230 47,470 47,270
48,380 0 -0,920 -1,90%
05 dec 47,360 47,360 46,920
47,710 0 -0,110 -0,23%
06 dec 47,190 48,320 47,130
48,420 0 +0,960 +2,03%
09 dec 48,190 47,930 47,600
48,720 0 -0,390 -0,81%
10 dec 47,730 47,350 47,300
48,950 0 -0,580 -1,21%
11 dec 47,250 47,920 47,030
47,980 0 +0,570 +1,20%
12 dec 47,940 47,310 47,120
47,970 0 -0,610 -1,27%
13 dec 47,010 45,520 45,390
47,190 0 -1,790 -3,78%
16 dec 45,410 46,650 45,390
46,750 0 +1,130 +2,48%
17 dec 45,900 47,070 45,310
47,090 0 +0,420 +0,90%
18 dec 46,780 46,580 46,310
46,860 0 -0,490 -1,04%
19 dec 45,400 44,210 44,140
45,990 0 -2,370 -5,09%
20 dec 43,870 40,970 37,160
44,000 0 -3,240 -7,33%
23 dec 40,940 41,550 40,750
42,420 0 +0,580 +1,42%
27 dec 41,920 42,200 41,610
42,450 0 +0,650 +1,56%
30 dec 41,960 42,040 41,320
42,250 0 -0,160 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront