STOXX Eu Health Care BEST Turbo Long 678,12

Societe Generale, DE000SQ0Z0J4
+ STOXX Eu Health Care BEST Turbo Long 678,12 op mijn watchlist
44,820 18:30
-0,260 (-0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,270 50,800 49,120
50,870 0 +1,440 +2,92%
04 nov 50,710 50,040 49,910
50,920 0 -0,760 -1,50%
05 nov 50,370 47,930 47,600
50,410 0 -2,110 -4,22%
06 nov 49,820 47,300 47,300
51,580 0 -0,630 -1,31%
07 nov 47,660 47,440 46,470
47,820 0 +0,140 +0,30%
08 nov 47,350 47,700 47,150
48,520 0 +0,260 +0,55%
11 nov 48,170 49,420 48,130
49,560 0 +1,720 +3,61%
12 nov 48,540 46,860 46,820
48,720 0 -2,560 -5,18%
13 nov 46,690 47,620 46,400
47,630 0 +0,760 +1,62%
14 nov 47,250 47,300 46,840
47,810 0 -0,320 -0,67%
15 nov 46,510 44,100 43,950
46,600 0 -3,200 -6,77%
18 nov 44,420 43,620 42,990
44,440 0 -0,480 -1,09%
19 nov 43,800 44,010 43,010
44,100 0 +0,390 +0,89%
20 nov 44,400 44,870 44,320
44,990 0 +0,860 +1,95%
21 nov 45,110 44,860 43,990
45,160 0 -0,010 -0,02%
22 nov 45,020 47,960 45,020
47,990 0 +3,100 +6,91%
25 nov 47,790 46,590 46,590
47,910 0 -1,370 -2,86%
26 nov 46,170 46,830 46,070
47,650 0 +0,240 +0,52%
27 nov 47,000 46,710 46,580
47,160 53 -0,120 -0,26%
28 nov 47,280 47,300 46,830
47,670 0 +0,590 +1,26%
29 nov 47,030 47,610 46,560
47,630 0 +0,310 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront