STOXX Eu Health Care BEST Turbo Long 673,20

Societe Generale, DE000SQ0Z0J4
+ STOXX Eu Health Care BEST Turbo Long 673,20 op mijn watchlist
43,390 18:30
+0,600 (+1,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 55,000 54,940 54,830
55,460 0 +0,120 +0,22%
02 okt 54,970 54,280 53,860
55,140 0 -0,660 -1,20%
03 okt 53,700 53,410 53,290
54,340 0 -0,870 -1,60%
04 okt 53,370 53,090 52,290
53,540 0 -0,320 -0,60%
07 okt 53,180 53,360 52,600
53,760 0 +0,270 +0,51%
08 okt 52,630 53,290 52,480
53,430 0 -0,070 -0,13%
09 okt 53,270 53,660 53,080
53,710 0 +0,370 +0,69%
10 okt 54,020 54,110 53,830
54,900 0 +0,450 +0,84%
11 okt 53,950 54,740 53,670
55,010 0 +0,630 +1,16%
14 okt 54,980 55,720 54,640
55,720 0 +0,980 +1,79%
15 okt 55,880 55,330 54,930
56,560 0 -0,390 -0,70%
16 okt 54,950 55,180 54,560
55,180 0 -0,150 -0,27%
17 okt 55,140 56,280 54,710
56,330 0 +1,100 +1,99%
18 okt 56,090 56,040 55,230
56,090 0 -0,240 -0,43%
21 okt 55,740 55,400 55,180
55,940 0 -0,640 -1,14%
22 okt 55,040 54,760 53,690
55,080 0 -0,640 -1,16%
23 okt 54,920 54,880 54,350
55,200 0 +0,120 +0,22%
24 okt 55,030 54,190 54,090
55,230 0 -0,690 -1,26%
25 okt 54,100 54,490 53,550
54,490 0 +0,300 +0,55%
28 okt 54,430 53,960 53,100
54,660 0 -0,530 -0,97%
29 okt 54,230 52,510 52,420
54,390 0 -1,450 -2,69%
30 okt 52,310 50,510 49,540
52,310 0 -2,000 -3,81%
31 okt 50,070 49,360 48,850
50,230 0 -1,150 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront