Akamai Technologies BEST Turbo Long 71,87

Societe Generale, DE000SQ1XBJ8
+ Akamai Technologies BEST Turbo Long 71,87 op mijn watchlist
2,672 10:18
-0,064 (-2,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,257 2,684 2,230
2,716 0 +0,374 +16,19%
03 dec 2,668 2,625 2,579
2,679 0 -0,059 -2,20%
04 dec 2,605 2,728 2,582
2,749 0 +0,103 +3,92%
05 dec 2,686 2,591 2,570
2,696 0 -0,137 -5,02%
06 dec 2,578 2,690 2,531
2,693 0 +0,099 +3,82%
09 dec 2,641 2,772 2,595
2,839 0 +0,082 +3,05%
10 dec 2,743 2,772 2,642
2,781 0 0,000 0,00%
11 dec 2,722 2,771 2,677
2,779 0 -0,001 -0,04%
12 dec 2,825 2,817 2,765
2,843 0 +0,046 +1,66%
13 dec 2,864 2,816 2,730
2,864 0 -0,001 -0,04%
16 dec 2,762 2,674 2,653
2,808 0 -0,142 -5,04%
17 dec 2,554 2,617 2,517
2,688 0 -0,057 -2,13%
18 dec 2,581 2,513 2,512
2,613 0 -0,104 -3,97%
19 dec 2,291 2,381 2,267
2,433 0 -0,132 -5,25%
20 dec 2,365 2,467 2,244
2,480 0 +0,086 +3,61%
23 dec 2,464 2,463 2,328
2,483 0 -0,004 -0,16%
24 dec 2,517 2,521 2,469
2,559 0 +0,058 +2,35%
27 dec 2,717 2,474 2,474
2,717 0 -0,047 -1,86%
30 dec 2,518 2,448 2,384
2,518 0 -0,026 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront